ZMB

ZMB · 美元计价

$95.62

≈ ￥631.092

-0.13% (-$0.12)

更新于 2026-11-02 06:20:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.74

24H 成交量

$5,999.62

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ENSOEnso	$0.55	$0.567	$0.541	$40.85万	$1,140.00万	0.37%
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%
194	MEGAMegaETH	$0.0436	$0.04492	$0.04287	$70.72万	$4,924.13万	-0.93%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
401	GNSGains Network	$0.372	$0.41	$0.366	$24.07万	$915.17万	-0.54%
444	THETATHETA	$0.1559	$0.16	$0.1542	$19.20万	$1.57亿	-2.32%
266	TREETree Capital	$0.035	$0.0364	$0.0349	$43.90万	$1,724.66万	-3.32%
563	USTCTerra Classic USD	$0.00462	$0.00476	$0.00462	$9.43万	$2,603.03万	-0.65%
596	XNONano	$0.322	$0.329	$0.32	$5.65万	$4,339.23万	-0.92%
342	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.89万	$410.65万	0.26%
283	ENSEthereum Name Service	$4.93	$4.99	$4.86	$40.65万	$1.76亿	0.20%
259	QIBENQI	$0.001933	$0.002019	$0.001655	$47.20万	$1,396.37万	4.71%
475	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.01万	$2,501.60万	-2.54%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,474.24	—	0.00%
399	BNSOLBinance Staked SOL	$106.2	$108.90	$106.20	$24.57万	$7.69亿	-2.39%
109	SEISei	$0.04769	$0.04856	$0.04707	$157.78万	$3.22亿	0.17%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%