Verge

XVG · 美元计价

$0.002243

≈ ￥0.014804

-0.40% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002252

24H 成交量

$13.90万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ENSOEnso	$0.546	$0.567	$0.544	$32.52万	$1,140.00万	-1.09%
648	AMATBAMATB	$399.29	$400.20	$391.58	$2.90万	—	1.30%
200	MEGAMegaETH	$0.04354	$0.0449	$0.04287	$69.71万	$4,924.13万	-1.96%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
379	GNSGains Network	$0.376	$0.41	$0.366	$28.50万	$915.17万	0.80%
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.36万	$1.57亿	-2.13%
284	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.13万	$1,724.66万	-2.50%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.65万	$2,603.03万	-0.43%
621	XNONano	$0.321	$0.329	$0.32	$5.37万	$4,339.23万	-0.93%
360	LUMIALumia	$0.0799	$0.0811	$0.0771	$30.92万	$410.65万	1.53%
266	ENSEthereum Name Service	$5	$5.04	$4.86	$46.29万	$1.76亿	1.01%
180	QIBENQI	$0.001912	$0.002208	$0.001807	$79.85万	$1,396.37万	5.40%
518	MAGICMAGIC	$0.0802	$0.0831	$0.0801	$13.94万	$2,501.60万	-3.49%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.31万	—	0.69%
394	BNSOLBinance Staked SOL	$108.2	$109.00	$105.90	$26.43万	$7.69亿	-0.37%
83	SEISei	$0.04832	$0.04898	$0.04707	$232.26万	$3.22亿	0.42%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%