Tezos

XTZ · 美元计价

$0.2487

≈ ￥1.6414

-2.85% (-$0.01)

更新于 2026-11-02 22:50:02

24H 最高

$0.256

24H 最低

$0.2466

今日开盘

$0.256

24H 成交量

$20.99万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ENSOEnso	$0.537	$0.559	$0.529	$29.13万	$1,140.00万	-3.42%
649	AMATBAMATB	$392.73	$400.37	$390.62	$5.25万	—	-0.27%
78	MEGAMegaETH	$0.04475	$0.04719	$0.03945	$323.86万	$4,924.13万	2.33%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
311	GNSGains Network	$0.37	$0.41	$0.361	$39.32万	$915.17万	-0.80%
440	THETATHETA	$0.152	$0.1588	$0.1512	$24.64万	$1.57亿	-3.98%
416	TREETree Capital	$0.0341	$0.0358	$0.0338	$27.06万	$1,724.66万	-4.75%
606	USTCTerra Classic USD	$0.00456	$0.00474	$0.00452	$9.35万	$2,603.03万	-3.39%
658	XNONano	$0.319	$0.325	$0.316	$4.27万	$4,339.23万	-1.54%
386	LUMIALumia	$0.0807	$0.0811	$0.0771	$30.75万	$410.65万	0.62%
255	ENSEthereum Name Service	$4.91	$5.04	$4.85	$51.81万	$1.76亿	-1.41%
186	QIBENQI	$0.001815	$0.002208	$0.001778	$80.45万	$1,396.37万	-3.71%
551	MAGICMAGIC	$0.08	$0.0819	$0.0784	$13.73万	$2,501.60万	-2.32%
325	FLNCBFLNCB	$5.33	$6.18	$4.98	$37.85万	—	-6.98%
427	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.05万	$7.69亿	-0.83%
91	SEISei	$0.0476	$0.04898	$0.04707	$252.58万	$3.22亿	-1.08%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%