Stellar

XLM · 美元计价

$0.1667

≈ ￥1.1002

-0.83% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.1699

24H 最低

$0.1666

今日开盘

$0.1681

24H 成交量

$433.16万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ENSOEnso	$0.531	$0.557	$0.529	$31.25万	$1,140.00万	-3.80%
649	AMATBAMATB	$391.31	$400.37	$390.10	$6.44万	—	-0.61%
79	MEGAMegaETH	$0.04524	$0.04719	$0.03945	$359.25万	$4,924.13万	4.07%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
406	GNSGains Network	$0.361	$0.393	$0.351	$30.07万	$915.17万	-2.96%
443	THETATHETA	$0.1511	$0.1581	$0.1506	$25.54万	$1.57亿	-3.70%
430	TREETree Capital	$0.0341	$0.0355	$0.0338	$27.55万	$1,724.66万	-3.94%
622	USTCTerra Classic USD	$0.00454	$0.0047	$0.00452	$9.46万	$2,603.03万	-2.78%
665	XNONano	$0.32	$0.325	$0.316	$4.26万	$4,339.23万	-0.93%
363	LUMIALumia	$0.0792	$0.0814	$0.0771	$35.02万	$410.65万	1.41%
267	ENSEthereum Name Service	$4.86	$5.04	$4.85	$51.72万	$1.76亿	-1.42%
190	QIBENQI	$0.001823	$0.002208	$0.001778	$80.46万	$1,396.37万	-4.80%
565	MAGICMAGIC	$0.079	$0.0815	$0.0784	$13.64万	$2,501.60万	-3.07%
289	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.30万	—	-5.93%
280	BNSOLBinance Staked SOL	$105.7	$109.00	$105.20	$48.65万	$7.69亿	-1.58%
96	SEISei	$0.0473	$0.04898	$0.04707	$255.74万	$3.22亿	-0.88%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%