VSTB

VSTB · 美元计价

$138.95

≈ ￥917.07

-0.15% (-$0.21)

更新于 2026-11-02 00:10:02

24H 最高

$139.56

24H 最低

$138.80

今日开盘

$139.16

24H 成交量

$4,519.76

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ENSOEnso	$0.554	$0.568	$0.541	$54.57万	$1,137.88万	-0.54%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.14%
220	MEGAMegaETH	$0.04391	$0.04527	$0.04312	$63.87万	$5,002.68万	-2.51%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
503	GNSGains Network	$0.373	$0.395	$0.365	$14.02万	$913.86万	-1.84%
446	THETATHETA	$0.1572	$0.1628	$0.157	$19.37万	$1.58亿	-3.38%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.13万	$1,710.56万	-5.57%
532	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.69万	$2,626.86万	-1.05%
591	XNONano	$0.325	$0.332	$0.32	$6.15万	$4,364.96万	-1.22%
317	LUMIALumia	$0.0789	$0.0805	$0.0771	$37.44万	$422.72万	-1.25%
371	ENSEthereum Name Service	$4.96	$4.99	$4.87	$28.65万	$1.76亿	-0.60%
274	QIBENQI	$0.001909	$0.002057	$0.001655	$47.17万	$1,377.00万	-7.06%
461	MAGICMAGIC	$0.0814	$0.0844	$0.0814	$17.38万	$2,529.98万	-3.44%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,151.75	—	0.35%
415	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$22.96万	$7.74亿	-1.38%
105	SEISei	$0.04782	$0.04856	$0.04735	$154.82万	$3.23亿	-1.46%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%