Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 17:50:05

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ENSOEnso	$0.536	$0.567	$0.532	$36.61万	$1,140.00万	-2.01%
665	AMATBAMATB	$398.6	$400.37	$391.58	$2.21万	—	1.17%
118	MEGAMegaETH	$0.04	$0.04467	$0.03945	$154.65万	$4,924.13万	-9.91%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
331	GNSGains Network	$0.375	$0.41	$0.369	$35.84万	$915.17万	0.27%
434	THETATHETA	$0.153	$0.1594	$0.1521	$22.17万	$1.57亿	-3.71%
373	TREETree Capital	$0.034	$0.0363	$0.034	$30.04万	$1,724.66万	-5.82%
588	USTCTerra Classic USD	$0.00456	$0.00476	$0.00455	$9.38万	$2,603.03万	-3.39%
638	XNONano	$0.317	$0.329	$0.316	$4.50万	$4,339.23万	-3.35%
390	LUMIALumia	$0.0778	$0.0811	$0.0771	$27.55万	$410.65万	-1.89%
263	ENSEthereum Name Service	$4.92	$5.04	$4.86	$48.19万	$1.76亿	-0.61%
173	QIBENQI	$0.001815	$0.002208	$0.001778	$81.62万	$1,396.37万	-3.66%
520	MAGICMAGIC	$0.0801	$0.0826	$0.0784	$14.94万	$2,501.60万	-2.91%
672	FLNCBFLNCB	$5.83	$5.85	$5.71	$1.62万	—	1.22%
424	BNSOLBinance Staked SOL	$107.4	$109.00	$105.90	$23.55万	$7.69亿	-0.92%
87	SEISei	$0.0474	$0.04898	$0.04707	$245.90万	$3.22亿	-0.57%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
267	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%