USDEB

USDEB · 美元计价

$7.71

≈ ￥50.886

-11.68% (-$1.02)

更新于 2026-11-03 10:10:01

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.73

24H 成交量

$8.85万

流通市值

—

24H 涨跌额

(-$1.02)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ENSOEnso	$0.5	$0.553	$0.499	$46.12万	$1,085.69万	-9.09%
604	AMATBAMATB	$382.58	$400.37	$373.73	$11.86万	—	-4.02%
77	MEGAMegaETH	$0.04436	$0.04719	$0.03945	$397.21万	$5,061.54万	2.17%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
466	GNSGains Network	$0.359	$0.393	$0.348	$24.18万	$885.69万	-4.52%
388	THETATHETA	$0.149	$0.1581	$0.1484	$33.53万	$1.51亿	-4.97%
420	TREETree Capital	$0.033	$0.0355	$0.0329	$29.06万	$1,806.86万	-5.98%
576	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.29万	$2,526.89万	-3.47%
672	XNONano	$0.317	$0.323	$0.314	$3.93万	$4,293.51万	-1.55%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$59.51万	$412.64万	2.40%
372	ENSEthereum Name Service	$4.77	$5.04	$4.76	$35.71万	$1.72亿	-4.22%
452	QIBENQI	$0.00183	$0.001996	$0.001733	$25.83万	$1,306.51万	-6.87%
546	MAGICMAGIC	$0.0771	$0.0811	$0.077	$16.70万	$2,423.93万	-4.58%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
229	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.75万	$7.55亿	-3.24%
110	SEISei	$0.04644	$0.04898	$0.04639	$217.63万	$3.17亿	-4.58%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%