Tellor

TRB · 美元计价

$16.01

≈ ￥105.666

-2.79% (-$0.46)

更新于 2026-11-03 17:00:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.47

24H 成交量

$57.22万

流通市值

$4,344.49万

24H 涨跌额

(-$0.46)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ENSOEnso	$0.493	$0.545	$0.484	$59.19万	$1,085.69万	-7.68%
593	AMATBAMATB	$379.72	$399.39	$373.73	$12.63万	—	-4.45%
67	MEGAMegaETH	$0.04603	$0.04761	$0.03945	$519.71万	$5,061.54万	14.59%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
493	GNSGains Network	$0.372	$0.377	$0.348	$20.68万	$885.69万	-0.80%
412	THETATHETA	$0.1482	$0.1536	$0.1475	$29.99万	$1.51亿	-3.39%
438	TREETree Capital	$0.0334	$0.0345	$0.0324	$27.08万	$1,806.86万	-2.62%
554	USTCTerra Classic USD	$0.00443	$0.00461	$0.00438	$15.94万	$2,526.89万	-2.85%
676	XNONano	$0.314	$0.32	$0.313	$3.58万	$4,293.51万	-1.26%
226	LUMIALumia	$0.0807	$0.0821	$0.0776	$68.80万	$412.64万	3.46%
364	ENSEthereum Name Service	$4.72	$4.95	$4.70	$37.29万	$1.72亿	-3.87%
411	QIBENQI	$0.001864	$0.00201	$0.001733	$30.52万	$1,306.51万	2.93%
558	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.71万	$2,423.93万	-2.65%
289	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.91万	—	-9.64%
229	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$67.02万	$7.55亿	-2.97%
119	SEISei	$0.04686	$0.04802	$0.04615	$171.19万	$3.17亿	-1.49%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%