TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 07:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ENSOEnso	$0.552	$0.567	$0.541	$41.41万	$1,140.00万	0.91%
640	AMATBAMATB	$393.79	$394.55	$391.58	$2.17万	—	0.15%
189	MEGAMegaETH	$0.04376	$0.04492	$0.04287	$72.68万	$4,924.13万	-0.59%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
395	GNSGains Network	$0.37	$0.41	$0.366	$25.63万	$915.17万	-0.54%
443	THETATHETA	$0.1564	$0.16	$0.1542	$19.35万	$1.57亿	-1.26%
273	TREETree Capital	$0.035	$0.0364	$0.0349	$43.42万	$1,724.66万	-3.05%
566	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.41万	$2,603.03万	-0.22%
594	XNONano	$0.325	$0.329	$0.32	$6.28万	$4,339.23万	-0.31%
344	LUMIALumia	$0.0779	$0.0805	$0.0771	$31.66万	$410.65万	0.13%
275	ENSEthereum Name Service	$4.95	$4.99	$4.86	$43.13万	$1.76亿	1.02%
222	QIBENQI	$0.002042	$0.002208	$0.001705	$58.29万	$1,396.37万	16.55%
472	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,743.59	—	0.18%
403	BNSOLBinance Staked SOL	$106.9	$108.90	$105.90	$24.53万	$7.69亿	-1.20%
101	SEISei	$0.04811	$0.04856	$0.04707	$172.45万	$3.22亿	0.90%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%