Sui

SUI · 美元计价

$0.8851

≈ ￥5.8417

-2.04% (-$0.02)

更新于 2026-11-02 18:55:03

24H 最高

$0.9088

24H 最低

$0.883

今日开盘

$0.9035

24H 成交量

$2,226.44万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ENSOEnso	$0.531	$0.567	$0.53	$36.63万	$1,140.00万	-3.28%
663	AMATBAMATB	$396.49	$400.37	$391.58	$2.44万	—	0.65%
96	MEGAMegaETH	$0.04505	$0.04567	$0.03945	$231.99万	$4,924.13万	1.67%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
326	GNSGains Network	$0.373	$0.41	$0.369	$36.41万	$915.17万	0.27%
431	THETATHETA	$0.1523	$0.1591	$0.1516	$23.45万	$1.57亿	-4.21%
383	TREETree Capital	$0.034	$0.0363	$0.0338	$28.86万	$1,724.66万	-6.08%
588	USTCTerra Classic USD	$0.00455	$0.00476	$0.00453	$9.36万	$2,603.03万	-3.60%
639	XNONano	$0.317	$0.329	$0.316	$4.65万	$4,339.23万	-3.06%
388	LUMIALumia	$0.0783	$0.0811	$0.0771	$28.43万	$410.65万	-1.39%
264	ENSEthereum Name Service	$4.88	$5.04	$4.86	$48.28万	$1.76亿	-1.22%
174	QIBENQI	$0.001812	$0.002208	$0.001778	$81.62万	$1,396.37万	-4.88%
520	MAGICMAGIC	$0.0795	$0.0826	$0.0784	$15.28万	$2,501.60万	-3.64%
675	FLNCBFLNCB	$5.84	$5.86	$5.71	$1.64万	—	1.92%
421	BNSOLBinance Staked SOL	$106.9	$109.00	$105.90	$24.47万	$7.69亿	-1.20%
90	SEISei	$0.04736	$0.04898	$0.04707	$241.33万	$3.22亿	-1.29%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
607	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
269	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%