Stacks

STX · 美元计价

$0.3296

≈ ￥2.1754

1.60% ($0.01)

更新于 2026-11-02 07:15:02

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3244

24H 成交量

$253.22万

流通市值

$6.05亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ENSOEnso	$0.555	$0.567	$0.541	$41.42万	$1,140.00万	1.09%
639	AMATBAMATB	$392.09	$394.55	$391.58	$2.17万	—	-0.36%
190	MEGAMegaETH	$0.04384	$0.04492	$0.04287	$72.42万	$4,924.13万	-0.41%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
397	GNSGains Network	$0.373	$0.41	$0.366	$24.89万	$915.17万	0.00%
445	THETATHETA	$0.1567	$0.16	$0.1542	$19.25万	$1.57亿	-1.14%
271	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.48万	$1,724.66万	-2.77%
565	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.44万	$2,603.03万	-0.43%
594	XNONano	$0.322	$0.329	$0.32	$6.05万	$4,339.23万	-0.92%
345	LUMIALumia	$0.0781	$0.0805	$0.0771	$31.56万	$410.65万	0.64%
274	ENSEthereum Name Service	$4.96	$4.99	$4.86	$42.93万	$1.76亿	1.43%
229	QIBENQI	$0.002055	$0.002208	$0.001675	$56.02万	$1,396.37万	22.54%
475	MAGICMAGIC	$0.0809	$0.0839	$0.0801	$16.16万	$2,501.60万	-2.18%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,749.22	—	-0.17%
401	BNSOLBinance Staked SOL	$107.1	$108.90	$105.90	$24.60万	$7.69亿	-1.20%
102	SEISei	$0.04831	$0.04856	$0.04707	$170.05万	$3.22亿	1.13%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%