Spark

SPK · 美元计价

$0.01695

≈ ￥0.11187

-1.92% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017281

24H 成交量

$42.37万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ENSOEnso	$0.547	$0.567	$0.544	$39.28万	$1,140.00万	0.18%
650	AMATBAMATB	$397.97	$398.91	$391.58	$2.69万	—	1.18%
198	MEGAMegaETH	$0.04338	$0.0449	$0.04287	$70.42万	$4,924.13万	-2.14%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
380	GNSGains Network	$0.375	$0.41	$0.366	$28.10万	$915.17万	1.08%
437	THETATHETA	$0.1559	$0.16	$0.1542	$21.02万	$1.57亿	-2.01%
283	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.83万	$1,724.66万	-1.12%
578	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$9.07万	$2,603.03万	-0.43%
611	XNONano	$0.321	$0.329	$0.32	$5.52万	$4,339.23万	-0.62%
371	LUMIALumia	$0.0797	$0.0805	$0.0771	$29.23万	$410.65万	1.92%
277	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.52万	$1.76亿	1.01%
181	QIBENQI	$0.00198	$0.002208	$0.001783	$77.03万	$1,396.37万	10.55%
526	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.14万	$2,501.60万	-2.41%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,501.93	—	1.40%
415	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.24万	$7.69亿	-0.37%
85	SEISei	$0.04842	$0.04894	$0.04707	$226.11万	$3.22亿	1.15%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%