Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ENSOEnso	$0.554	$0.567	$0.541	$40.20万	$1,140.00万	1.47%
643	AMATBAMATB	$397.54	$398.14	$391.58	$2.43万	—	0.97%
187	MEGAMegaETH	$0.04372	$0.04492	$0.04287	$74.00万	$4,924.13万	-1.78%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
388	GNSGains Network	$0.372	$0.41	$0.366	$27.19万	$915.17万	0.00%
440	THETATHETA	$0.1573	$0.16	$0.1542	$20.62万	$1.57亿	-1.07%
277	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.85万	$1,724.66万	-2.49%
575	USTCTerra Classic USD	$0.00463	$0.00476	$0.00459	$9.15万	$2,603.03万	-0.64%
610	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%
353	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.30万	$410.65万	-0.38%
274	ENSEthereum Name Service	$4.98	$4.99	$4.86	$42.69万	$1.76亿	1.01%
197	QIBENQI	$0.00206	$0.002208	$0.001772	$70.67万	$1,396.37万	14.00%
499	MAGICMAGIC	$0.0814	$0.0838	$0.0801	$14.33万	$2,501.60万	-2.52%
684	FLNCBFLNCB	$5.77	$5.78	$5.71	$6,756.16	—	0.52%
411	BNSOLBinance Staked SOL	$108.1	$108.90	$105.90	$24.22万	$7.69亿	-0.46%
101	SEISei	$0.04883	$0.04886	$0.04707	$182.81万	$3.22亿	2.22%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%