Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.05% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.82万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ENSOEnso	$0.557	$0.568	$0.541	$65.17万	$1,137.88万	2.20%
641	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
227	MEGAMegaETH	$0.04374	$0.04527	$0.04312	$63.06万	$5,002.68万	-0.91%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
446	GNSGains Network	$0.373	$0.41	$0.365	$20.07万	$913.86万	-2.10%
441	THETATHETA	$0.1581	$0.1637	$0.1573	$20.40万	$1.58亿	-2.29%
180	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.77万	$1,710.56万	-4.53%
516	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.70万	$2,626.86万	-1.87%
591	XNONano	$0.324	$0.332	$0.32	$6.20万	$4,364.96万	-1.22%
310	LUMIALumia	$0.0802	$0.0805	$0.0771	$39.19万	$422.72万	1.65%
392	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.77万	$1.76亿	-0.20%
278	QIBENQI	$0.001886	$0.002074	$0.001655	$46.85万	$1,377.00万	-8.54%
461	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.28万	$2,529.98万	-1.21%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,539.45	—	-0.35%
434	BNSOLBinance Staked SOL	$108	$109.30	$107.00	$21.13万	$7.74亿	-0.92%
106	SEISei	$0.04812	$0.04861	$0.04735	$164.26万	$3.23亿	0.25%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%