Sapien

SAPIEN · 美元计价

$0.05101

≈ ￥0.336666

-1.20% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05163

24H 成交量

$6.02万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ENSOEnso	$0.551	$0.567	$0.541	$42.13万	$1,140.00万	0.18%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.04%
193	MEGAMegaETH	$0.04314	$0.04492	$0.04287	$72.25万	$4,924.13万	-1.91%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
382	GNSGains Network	$0.374	$0.41	$0.366	$26.71万	$915.17万	0.00%
440	THETATHETA	$0.1556	$0.1605	$0.1542	$19.47万	$1.57亿	-2.75%
268	TREETree Capital	$0.035	$0.0364	$0.0349	$45.43万	$1,724.66万	-2.78%
569	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$9.01万	$2,603.03万	-0.22%
598	XNONano	$0.323	$0.329	$0.32	$5.55万	$4,339.23万	-0.62%
312	LUMIALumia	$0.0779	$0.0805	$0.0771	$36.47万	$410.65万	-0.38%
381	ENSEthereum Name Service	$4.9	$4.99	$4.86	$26.73万	$1.76亿	-0.61%
245	QIBENQI	$0.00189	$0.00205	$0.001655	$51.91万	$1,396.37万	-7.08%
481	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.73万	$2,501.60万	-2.31%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,746.51	—	-0.35%
398	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.09万	$7.69亿	-1.93%
114	SEISei	$0.04756	$0.04856	$0.04707	$150.79万	$3.22亿	-0.50%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%