The Sandbox

SAND · 美元计价

$0.04599

≈ ￥0.303534

-0.52% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04623

24H 成交量

$58.73万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ENSOEnso	$0.549	$0.567	$0.541	$40.33万	$1,140.00万	-0.36%
643	AMATBAMATB	$394.35	$395.07	$391.58	$2.03万	—	0.29%
191	MEGAMegaETH	$0.0433	$0.04492	$0.04287	$72.13万	$4,924.13万	-2.13%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
400	GNSGains Network	$0.37	$0.41	$0.366	$25.02万	$915.17万	0.00%
441	THETATHETA	$0.1558	$0.16	$0.1542	$20.22万	$1.57亿	-1.89%
276	TREETree Capital	$0.0347	$0.0364	$0.0347	$42.69万	$1,724.66万	-3.61%
570	USTCTerra Classic USD	$0.0046	$0.00476	$0.0046	$9.27万	$2,603.03万	-1.29%
603	XNONano	$0.322	$0.329	$0.32	$5.72万	$4,339.23万	0.31%
344	LUMIALumia	$0.0776	$0.0805	$0.0771	$31.28万	$410.65万	-0.64%
273	ENSEthereum Name Service	$4.92	$4.99	$4.86	$43.22万	$1.76亿	0.20%
214	QIBENQI	$0.002097	$0.002208	$0.001762	$62.71万	$1,396.37万	18.48%
488	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.24万	$2,501.60万	-3.13%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,642.33	—	0.70%
404	BNSOLBinance Staked SOL	$106.6	$108.90	$105.90	$24.22万	$7.69亿	-1.57%
98	SEISei	$0.04801	$0.04856	$0.04707	$178.11万	$3.22亿	0.67%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%