Raydium

RAY · 美元计价

$1.6317

≈ ￥10.7692

-0.35% (-$0.01)

更新于 2026-11-02 04:40:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6374

24H 成交量

$108.96万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ENSOEnso	$0.55	$0.567	$0.541	$42.16万	$1,140.00万	0.00%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.02%
193	MEGAMegaETH	$0.0436	$0.04492	$0.04287	$71.93万	$4,924.13万	-0.75%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
381	GNSGains Network	$0.374	$0.41	$0.366	$26.95万	$915.17万	0.00%
439	THETATHETA	$0.1555	$0.1605	$0.1542	$19.46万	$1.57亿	-2.81%
266	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.69万	$1,724.66万	-2.50%
570	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$8.85万	$2,603.03万	0.65%
600	XNONano	$0.323	$0.329	$0.32	$5.49万	$4,339.23万	-0.62%
312	LUMIALumia	$0.0776	$0.0805	$0.0771	$36.42万	$410.65万	-0.51%
296	ENSEthereum Name Service	$4.96	$4.99	$4.86	$39.46万	$1.76亿	0.81%
242	QIBENQI	$0.001892	$0.00205	$0.001655	$52.05万	$1,396.37万	-6.89%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.78万	$2,501.60万	-2.55%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,558.51	—	-0.35%
400	BNSOLBinance Staked SOL	$106.9	$109.20	$106.30	$24.67万	$7.69亿	-1.57%
114	SEISei	$0.04787	$0.04856	$0.04707	$146.77万	$3.22亿	0.80%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%