PDDB

PDDB · 美元计价

$79.17

≈ ￥522.522

0.51% ($0.40)

更新于 2026-11-02 11:00:02

24H 最高

$79.17

24H 最低

$78.61

今日开盘

$78.77

24H 成交量

$1.34万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ENSOEnso	$0.547	$0.567	$0.544	$39.43万	$1,140.00万	0.18%
650	AMATBAMATB	$398.25	$398.91	$391.58	$2.71万	—	1.23%
198	MEGAMegaETH	$0.04338	$0.0449	$0.04287	$70.32万	$4,924.13万	-1.94%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
379	GNSGains Network	$0.375	$0.41	$0.366	$28.08万	$915.17万	1.35%
435	THETATHETA	$0.1558	$0.16	$0.1542	$21.16万	$1.57亿	-2.01%
283	TREETree Capital	$0.035	$0.0364	$0.0347	$40.76万	$1,724.66万	-1.96%
578	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$9.13万	$2,603.03万	-0.65%
611	XNONano	$0.32	$0.329	$0.32	$5.52万	$4,339.23万	-0.93%
370	LUMIALumia	$0.0798	$0.0805	$0.0771	$29.22万	$410.65万	2.18%
277	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.52万	$1.76亿	1.01%
181	QIBENQI	$0.001994	$0.002208	$0.001786	$77.35万	$1,396.37万	11.58%
526	MAGICMAGIC	$0.0806	$0.0837	$0.0801	$13.05万	$2,501.60万	-2.77%
686	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,540.71	—	1.22%
418	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.04万	$7.69亿	-0.37%
84	SEISei	$0.04821	$0.04894	$0.04707	$225.62万	$3.22亿	0.69%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%