ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 11:10:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ENSOEnso	$0.549	$0.567	$0.544	$39.40万	$1,140.00万	0.37%
649	AMATBAMATB	$398.64	$398.91	$391.58	$2.75万	—	1.29%
200	MEGAMegaETH	$0.0435	$0.0449	$0.04287	$70.23万	$4,924.13万	-1.89%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
380	GNSGains Network	$0.374	$0.41	$0.366	$28.07万	$915.17万	1.08%
436	THETATHETA	$0.1565	$0.16	$0.1542	$21.24万	$1.57亿	-1.70%
281	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.13万	$1,724.66万	-1.96%
581	USTCTerra Classic USD	$0.00463	$0.00476	$0.00459	$9.01万	$2,603.03万	-0.64%
612	XNONano	$0.322	$0.329	$0.32	$5.54万	$4,339.23万	-0.31%
368	LUMIALumia	$0.08	$0.0805	$0.0771	$29.21万	$410.65万	2.83%
275	ENSEthereum Name Service	$5	$5.00	$4.86	$42.52万	$1.76亿	1.42%
180	QIBENQI	$0.001965	$0.002208	$0.001789	$77.84万	$1,396.37万	9.59%
528	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$12.93万	$2,501.60万	-3.12%
687	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,559.47	—	0.87%
421	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$23.78万	$7.69亿	-0.46%
85	SEISei	$0.04825	$0.04894	$0.04707	$225.21万	$3.22亿	0.19%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
590	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%