Optimism

OP · 美元计价

$0.1138

≈ ￥0.75108

0.53% ($0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1132

24H 成交量

$137.84万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ENSOEnso	$0.552	$0.567	$0.541	$44.20万	$1,140.00万	-1.43%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.15万	—	0.21%
215	MEGAMegaETH	$0.04341	$0.04492	$0.04312	$63.89万	$4,924.13万	-2.14%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
396	GNSGains Network	$0.373	$0.41	$0.366	$25.09万	$915.17万	-0.80%
447	THETATHETA	$0.1571	$0.1608	$0.1569	$18.64万	$1.57亿	-1.87%
181	TREETree Capital	$0.0354	$0.0368	$0.0346	$79.48万	$1,724.66万	-2.21%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.91万	$2,603.03万	-0.43%
595	XNONano	$0.325	$0.329	$0.32	$5.82万	$4,339.23万	-0.92%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.75万	$410.65万	-1.52%
366	ENSEthereum Name Service	$4.93	$4.99	$4.87	$28.51万	$1.76亿	-0.20%
257	QIBENQI	$0.001924	$0.002052	$0.001655	$49.75万	$1,396.37万	-5.73%
483	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.12万	$2,501.60万	-2.16%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,473.44	—	0.00%
393	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$25.59万	$7.69亿	-1.65%
106	SEISei	$0.04769	$0.04856	$0.04735	$155.79万	$3.22亿	-0.65%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%