Ontology Gas

ONG · 美元计价

$0.07096

≈ ￥0.468336

-1.20% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.0727

24H 最低

$0.07071

今日开盘

$0.07182

24H 成交量

$9.42万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ENSOEnso	$0.542	$0.567	$0.539	$33.98万	$1,140.00万	-1.46%
667	AMATBAMATB	$399.42	$400.37	$391.58	$1.91万	—	1.44%
204	MEGAMegaETH	$0.04289	$0.0449	$0.04287	$70.24万	$4,924.13万	-3.81%
334	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
382	GNSGains Network	$0.375	$0.41	$0.366	$28.42万	$915.17万	1.90%
447	THETATHETA	$0.1546	$0.16	$0.1542	$20.11万	$1.57亿	-3.38%
292	TREETree Capital	$0.0348	$0.0364	$0.0347	$40.31万	$1,724.66万	-4.40%
597	USTCTerra Classic USD	$0.00464	$0.00476	$0.00459	$7.64万	$2,603.03万	-1.70%
627	XNONano	$0.321	$0.329	$0.32	$5.34万	$4,339.23万	-1.23%
366	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.40万	$410.65万	0.89%
262	ENSEthereum Name Service	$4.94	$5.04	$4.86	$47.69万	$1.76亿	-0.40%
179	QIBENQI	$0.001866	$0.002208	$0.001831	$80.20万	$1,396.37万	1.36%
515	MAGICMAGIC	$0.0802	$0.083	$0.0799	$14.32万	$2,501.60万	-3.02%
677	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.40万	—	1.22%
407	BNSOLBinance Staked SOL	$107.5	$109.00	$105.90	$25.86万	$7.69亿	-1.29%
84	SEISei	$0.04793	$0.04898	$0.04707	$236.36万	$3.22亿	-1.16%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
595	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%