Origin Protocol

OGN · 美元计价

$0.02648

≈ ￥0.174768

8.13% ($0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.02767

24H 最低

$0.02438

今日开盘

$0.02449

24H 成交量

$231.13万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ENSOEnso	$0.547	$0.567	$0.544	$33.16万	$1,140.00万	-0.73%
658	AMATBAMATB	$399.01	$400.20	$391.58	$2.30万	—	1.37%
200	MEGAMegaETH	$0.04322	$0.0449	$0.04287	$69.71万	$4,924.13万	-2.28%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
377	GNSGains Network	$0.376	$0.41	$0.366	$28.54万	$915.17万	1.08%
429	THETATHETA	$0.1556	$0.16	$0.1542	$22.23万	$1.57亿	-2.57%
285	TREETree Capital	$0.035	$0.0364	$0.0347	$40.98万	$1,724.66万	-2.78%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.64万	$2,603.03万	-0.64%
621	XNONano	$0.321	$0.329	$0.32	$5.45万	$4,339.23万	-0.93%
361	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.75万	$410.65万	1.27%
263	ENSEthereum Name Service	$4.98	$5.04	$4.86	$46.87万	$1.76亿	0.81%
178	QIBENQI	$0.001924	$0.002208	$0.001816	$79.99万	$1,396.37万	5.25%
523	MAGICMAGIC	$0.0804	$0.083	$0.0801	$13.83万	$2,501.60万	-3.13%
676	FLNCBFLNCB	$5.78	$5.81	$5.71	$1.37万	—	0.70%
395	BNSOLBinance Staked SOL	$108	$109.00	$105.90	$26.51万	$7.69亿	-0.46%
83	SEISei	$0.04821	$0.04898	$0.04707	$233.54万	$3.22亿	-0.06%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
594	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%