Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-1.09% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.18万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ENSOEnso	$0.554	$0.567	$0.541	$45.05万	$1,137.88万	-1.95%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.13%
218	MEGAMegaETH	$0.04364	$0.04492	$0.04312	$63.43万	$5,002.68万	-1.89%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
406	GNSGains Network	$0.372	$0.41	$0.366	$23.79万	$913.86万	-0.80%
445	THETATHETA	$0.1569	$0.161	$0.1569	$19.03万	$1.58亿	-2.43%
178	TREETree Capital	$0.0354	$0.0375	$0.0346	$82.39万	$1,710.56万	-5.35%
539	USTCTerra Classic USD	$0.00467	$0.00476	$0.0046	$10.89万	$2,626.86万	-0.64%
595	XNONano	$0.325	$0.33	$0.32	$5.85万	$4,364.96万	-1.52%
315	LUMIALumia	$0.0782	$0.0805	$0.0771	$37.45万	$422.72万	-1.64%
368	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.68万	$1.76亿	-0.40%
266	QIBENQI	$0.001919	$0.002054	$0.001655	$47.72万	$1,377.00万	-6.30%
481	MAGICMAGIC	$0.0814	$0.084	$0.0812	$15.60万	$2,529.98万	-2.98%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,470.12	—	0.00%
394	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.44万	$7.74亿	-1.47%
107	SEISei	$0.04781	$0.04856	$0.04735	$153.45万	$3.23亿	-0.40%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%