Newton Protocol

NEWT · 美元计价

$0.04326

≈ ￥0.285516

-0.71% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.04398

24H 最低

$0.04231

今日开盘

$0.04357

24H 成交量

$20.05万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ENSOEnso	$0.532	$0.566	$0.529	$32.17万	$1,140.00万	-5.51%
663	AMATBAMATB	$396.2	$400.37	$391.58	$2.89万	—	0.71%
84	MEGAMegaETH	$0.04424	$0.04593	$0.03945	$263.60万	$4,924.13万	1.35%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
324	GNSGains Network	$0.373	$0.41	$0.369	$36.44万	$915.17万	0.00%
426	THETATHETA	$0.1518	$0.1591	$0.1514	$24.60万	$1.57亿	-3.86%
398	TREETree Capital	$0.034	$0.0363	$0.0338	$27.92万	$1,724.66万	-5.29%
600	USTCTerra Classic USD	$0.00455	$0.00476	$0.00453	$9.12万	$2,603.03万	-3.40%
642	XNONano	$0.318	$0.327	$0.316	$4.62万	$4,339.23万	-2.45%
391	LUMIALumia	$0.0793	$0.0811	$0.0771	$28.85万	$410.65万	-0.25%
252	ENSEthereum Name Service	$4.89	$5.04	$4.85	$50.78万	$1.76亿	-0.61%
180	QIBENQI	$0.001822	$0.002208	$0.001778	$81.21万	$1,396.37万	-4.86%
533	MAGICMAGIC	$0.0796	$0.0825	$0.0784	$14.28万	$2,501.60万	-2.93%
674	FLNCBFLNCB	$5.84	$5.88	$5.71	$1.89万	—	1.92%
446	BNSOLBinance Staked SOL	$106.9	$109.00	$105.90	$22.34万	$7.69亿	-0.56%
87	SEISei	$0.04752	$0.04898	$0.04707	$245.02万	$3.22亿	-0.90%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
613	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
267	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%