应用链

LSK · 美元计价

$0.1815

≈ ￥1.1979

-1.47% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.2026

24H 最低

$0.1772

今日开盘

$0.1842

24H 成交量

$377.17万

流通市值

$3,755.47万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ENSOEnso	$0.465	$0.495	$0.465	$17.82万	$1,001.73万	-4.71%
657	AMATBAMATB	$333.78	$337.71	$329.96	$3.30万	—	-0.01%
109	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$134.69万	$5,470.27万	-2.04%
320	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
253	GNSGains Network	$0.327	$0.394	$0.31	$48.32万	$945.42万	-11.38%
434	THETATHETA	$0.1443	$0.1526	$0.1441	$20.50万	$1.52亿	-4.31%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.94万	$1,829.22万	-1.89%
261	USTCTerra Classic USD	$0.00427	$0.00465	$0.00424	$45.91万	$2,423.24万	-1.61%
605	XNO纳米币	$0.314	$0.335	$0.31	$8.02万	$4,355.37万	-2.48%
367	LUMIALumia	$0.076	$0.08	$0.0749	$27.86万	$415.15万	-4.16%
238	ENSEthereum Name Service	$4.57	$4.69	$4.53	$51.10万	$1.66亿	-2.35%
612	QIBENQI	$0.001739	$0.001804	$0.001718	$7.31万	$1,282.22万	-2.90%
199	MAGICMAGIC	$0.0848	$0.0931	$0.0847	$66.63万	$2,807.59万	-5.46%
661	FLNCBFLNCB	$5.29	$5.33	$5.09	$3.10万	—	1.54%
492	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$15.90万	$7.35亿	-0.78%
125	SEISei	$0.04582	$0.04759	$0.04547	$109.60万	$3.18亿	-2.51%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
603	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
208	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
256	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%