Kava

KAVA · 美元计价

$0.06809

≈ ￥0.449394

-0.07% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06814

24H 成交量

$54.62万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ENSOEnso	$0.513	$0.545	$0.484	$71.41万	$1,085.69万	-3.39%
590	AMATBAMATB	$386.38	$399.32	$373.73	$13.01万	—	-2.67%
76	MEGAMegaETH	$0.04408	$0.04761	$0.04328	$388.33万	$5,061.54万	-0.54%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
505	GNSGains Network	$0.366	$0.377	$0.348	$19.53万	$885.69万	-1.88%
427	THETATHETA	$0.1501	$0.1536	$0.1475	$28.13万	$1.51亿	-1.38%
438	TREETree Capital	$0.0337	$0.0345	$0.0324	$27.03万	$1,806.86万	-0.59%
555	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.15万	$2,526.89万	-1.10%
677	XNONano	$0.317	$0.32	$0.313	$3.33万	$4,293.51万	-0.31%
226	LUMIALumia	$0.0813	$0.0821	$0.0783	$69.97万	$412.64万	3.70%
351	ENSEthereum Name Service	$4.79	$4.95	$4.70	$38.59万	$1.72亿	-1.64%
404	QIBENQI	$0.001869	$0.00201	$0.001733	$30.89万	$1,306.51万	2.52%
560	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.65万	$2,423.93万	-2.39%
282	FLNCBFLNCB	$5.33	$6.18	$4.98	$50.15万	—	-8.73%
237	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.26万	$7.55亿	-1.41%
115	SEISei	$0.04735	$0.04802	$0.04615	$175.32万	$3.17亿	0.04%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%