Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-2.68% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.0338

24H 最低

$0.0324

今日开盘

$0.0336

24H 成交量

$35.49万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ENSOEnso	$0.539	$0.558	$0.529	$30.23万	$1,140.00万	-3.23%
648	AMATBAMATB	$398.14	$400.37	$390.62	$5.86万	—	1.25%
78	MEGAMegaETH	$0.04438	$0.04719	$0.03945	$337.92万	$4,924.13万	0.07%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
311	GNSGains Network	$0.371	$0.41	$0.361	$39.58万	$915.17万	-0.54%
435	THETATHETA	$0.1527	$0.1583	$0.1512	$25.12万	$1.57亿	-3.54%
420	TREETree Capital	$0.0343	$0.0357	$0.0338	$26.98万	$1,724.66万	-3.92%
612	USTCTerra Classic USD	$0.00456	$0.00472	$0.00452	$9.49万	$2,603.03万	-3.19%
662	XNONano	$0.319	$0.325	$0.316	$4.22万	$4,339.23万	-1.54%
363	LUMIALumia	$0.081	$0.0814	$0.0771	$34.06万	$410.65万	2.27%
259	ENSEthereum Name Service	$4.9	$5.04	$4.85	$51.51万	$1.76亿	-1.61%
186	QIBENQI	$0.001812	$0.002208	$0.001778	$80.46万	$1,396.37万	-4.58%
557	MAGICMAGIC	$0.08	$0.0817	$0.0784	$13.17万	$2,501.60万	-1.84%
289	FLNCBFLNCB	$5.59	$6.18	$4.98	$44.42万	—	-2.44%
414	BNSOLBinance Staked SOL	$106.9	$109.00	$105.90	$27.45万	$7.69亿	-0.74%
92	SEISei	$0.04757	$0.04898	$0.04707	$254.43万	$3.22亿	-0.88%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%