io.net

IO · 美元计价

$0.1303

≈ ￥0.85998

-3.05% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1344

24H 成交量

$35.98万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ENSOEnso	$0.55	$0.567	$0.541	$42.73万	$1,140.00万	0.00%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
195	MEGAMegaETH	$0.04303	$0.04492	$0.04287	$71.46万	$4,924.13万	-2.69%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
385	GNSGains Network	$0.375	$0.41	$0.366	$26.77万	$915.17万	-0.27%
442	THETATHETA	$0.1551	$0.1606	$0.1542	$19.55万	$1.57亿	-3.43%
260	TREETree Capital	$0.0351	$0.0364	$0.0349	$47.38万	$1,724.66万	-1.96%
565	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$9.04万	$2,603.03万	-0.65%
599	XNONano	$0.321	$0.329	$0.32	$5.49万	$4,339.23万	-1.23%
306	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.43万	$410.65万	-0.64%
356	ENSEthereum Name Service	$4.89	$4.99	$4.86	$29.66万	$1.76亿	-1.21%
246	QIBENQI	$0.001898	$0.002052	$0.001655	$51.05万	$1,396.37万	-7.32%
484	MAGICMAGIC	$0.0804	$0.0839	$0.0803	$15.45万	$2,501.60万	-3.25%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.34万	$7.69亿	-2.11%
111	SEISei	$0.04735	$0.04856	$0.04707	$154.41万	$3.22亿	-1.09%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
262	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%