Home

HOME · 美元计价

$0.00521

≈ ￥0.034386

-1.33% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.00529

24H 最低

$0.00506

今日开盘

$0.00528

24H 成交量

$30.09万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ENSOEnso	$0.536	$0.559	$0.529	$29.03万	$1,140.00万	-3.60%
655	AMATBAMATB	$392.68	$400.37	$391.58	$4.10万	—	-0.23%
78	MEGAMegaETH	$0.04579	$0.04719	$0.03945	$318.23万	$4,924.13万	4.93%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
309	GNSGains Network	$0.368	$0.41	$0.361	$39.54万	$915.17万	-1.08%
444	THETATHETA	$0.1513	$0.1588	$0.1512	$23.73万	$1.57亿	-4.12%
412	TREETree Capital	$0.0342	$0.0358	$0.0338	$27.06万	$1,724.66万	-4.47%
604	USTCTerra Classic USD	$0.00457	$0.00474	$0.00452	$9.41万	$2,603.03万	-3.18%
654	XNONano	$0.319	$0.325	$0.316	$4.23万	$4,339.23万	-1.54%
381	LUMIALumia	$0.0801	$0.0811	$0.0771	$30.69万	$410.65万	0.50%
256	ENSEthereum Name Service	$4.89	$5.04	$4.85	$52.15万	$1.76亿	-1.41%
181	QIBENQI	$0.001826	$0.002208	$0.001778	$80.59万	$1,396.37万	-3.64%
548	MAGICMAGIC	$0.0799	$0.0819	$0.0784	$13.64万	$2,501.60万	-2.32%
409	FLNCBFLNCB	$5.91	$6.18	$4.98	$27.41万	—	3.14%
436	BNSOLBinance Staked SOL	$106.6	$109.00	$105.90	$24.71万	$7.69亿	-1.21%
90	SEISei	$0.04749	$0.04898	$0.04707	$252.28万	$3.22亿	-1.43%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
618	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%