Hamster Kombat

HMSTR · 美元计价

$0.0001377

≈ ￥0.00090882

-1.99% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.0001407

24H 最低

$0.0001373

今日开盘

$0.0001405

24H 成交量

$13.14万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ENSOEnso	$0.553	$0.567	$0.541	$40.84万	$1,140.00万	0.73%
638	AMATBAMATB	$393.71	$394.55	$392.00	$2.14万	—	0.28%
195	MEGAMegaETH	$0.04336	$0.04492	$0.04287	$70.30万	$4,924.13万	-1.25%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
393	GNSGains Network	$0.372	$0.41	$0.366	$25.18万	$915.17万	-2.11%
440	THETATHETA	$0.156	$0.1605	$0.1542	$19.58万	$1.57亿	-2.50%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.36万	$1,724.66万	-2.77%
572	USTCTerra Classic USD	$0.00465	$0.00476	$0.00462	$8.43万	$2,603.03万	-0.22%
599	XNONano	$0.322	$0.329	$0.32	$5.60万	$4,339.23万	-1.23%
337	LUMIALumia	$0.0777	$0.0805	$0.0771	$32.50万	$410.65万	0.65%
283	ENSEthereum Name Service	$4.95	$4.99	$4.86	$40.52万	$1.76亿	0.61%
249	QIBENQI	$0.001942	$0.002019	$0.001655	$50.15万	$1,396.37万	-3.14%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.94万	$2,501.60万	-2.54%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,514.60	—	0.35%
400	BNSOLBinance Staked SOL	$107.2	$109.20	$106.30	$24.47万	$7.69亿	-1.38%
107	SEISei	$0.04809	$0.04856	$0.04707	$161.45万	$3.22亿	0.86%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%