GSB

GSB · 美元计价

$910.18

≈ ￥6007.19

1.45% ($12.98)

更新于 2026-11-02 23:50:02

24H 最高

$915.97

24H 最低

$894.47

今日开盘

$897.2

24H 成交量

$2.31万

流通市值

—

24H 涨跌额

($12.98)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ENSOEnso	$0.538	$0.557	$0.529	$30.53万	$1,140.00万	-3.06%
648	AMATBAMATB	$395.66	$400.37	$390.62	$5.91万	—	0.48%
78	MEGAMegaETH	$0.0454	$0.04719	$0.03945	$343.92万	$4,924.13万	2.11%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
316	GNSGains Network	$0.37	$0.41	$0.361	$39.48万	$915.17万	-0.80%
442	THETATHETA	$0.1529	$0.1581	$0.1512	$24.75万	$1.57亿	-2.86%
421	TREETree Capital	$0.0343	$0.0357	$0.0338	$27.15万	$1,724.66万	-3.92%
617	USTCTerra Classic USD	$0.00458	$0.00472	$0.00452	$9.11万	$2,603.03万	-2.76%
663	XNONano	$0.32	$0.325	$0.316	$4.22万	$4,339.23万	-0.93%
357	LUMIALumia	$0.0807	$0.0814	$0.0771	$34.77万	$410.65万	2.15%
260	ENSEthereum Name Service	$4.91	$5.04	$4.85	$51.51万	$1.76亿	-1.01%
186	QIBENQI	$0.001811	$0.002208	$0.001778	$80.53万	$1,396.37万	-4.83%
559	MAGICMAGIC	$0.0802	$0.0816	$0.0784	$13.03万	$2,501.60万	-1.72%
289	FLNCBFLNCB	$5.47	$6.18	$4.98	$44.98万	—	-4.54%
425	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$26.52万	$7.69亿	-1.02%
92	SEISei	$0.04765	$0.04898	$0.04707	$251.78万	$3.22亿	-0.56%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
280	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%