GMT

GMT · 美元计价

$0.00643

≈ ￥0.042438

-4.74% (-$0.00)

更新于 2026-11-02 16:00:06

24H 最高

$0.00677

24H 最低

$0.00641

今日开盘

$0.00675

24H 成交量

$16.79万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ENSOEnso	$0.536	$0.567	$0.534	$36.67万	$1,140.00万	-2.37%
666	AMATBAMATB	$397.86	$400.37	$391.58	$2.10万	—	1.13%
205	MEGAMegaETH	$0.04249	$0.04469	$0.04232	$69.03万	$4,924.13万	-4.69%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
374	GNSGains Network	$0.381	$0.41	$0.366	$29.55万	$915.17万	2.70%
445	THETATHETA	$0.1529	$0.1596	$0.1526	$21.14万	$1.57亿	-4.20%
299	TREETree Capital	$0.0345	$0.0364	$0.0344	$39.91万	$1,724.66万	-4.96%
583	USTCTerra Classic USD	$0.00457	$0.00476	$0.00455	$9.30万	$2,603.03万	-3.18%
634	XNONano	$0.317	$0.329	$0.316	$4.57万	$4,339.23万	-3.06%
386	LUMIALumia	$0.0782	$0.0811	$0.0771	$28.24万	$410.65万	-1.01%
254	ENSEthereum Name Service	$4.89	$5.04	$4.86	$49.41万	$1.76亿	-0.81%
174	QIBENQI	$0.001793	$0.002208	$0.001783	$82.54万	$1,396.37万	-3.39%
522	MAGICMAGIC	$0.0787	$0.0826	$0.0786	$14.49万	$2,501.60万	-4.61%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.47万	—	0.87%
407	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.25万	$7.69亿	-1.29%
83	SEISei	$0.04759	$0.04898	$0.04707	$245.58万	$3.22亿	-0.56%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
598	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
267	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%