FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-11 23:55:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$31.25万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ENSOEnso
|
$0.451 | $0.453 | $0.429 | $34.36万 | $890.70万 | 3.44% |
| 560 |
AMATBAMATB
|
$397.53 | $397.55 | $365.26 | $13.95万 | — | 7.16% |
| 81 |
MEGAMegaETH
|
$0.04633 | $0.053 | $0.04555 | $352.78万 | $5,740.00万 | -9.44% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 109 |
GNSGains Network
|
$0.4 | $0.465 | $0.36 | $197.18万 | $936.05万 | 9.29% |
| 410 |
THETATHETA
|
$0.1428 | $0.1442 | $0.1368 | $27.73万 | $1.39亿 | 2.88% |
| 521 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0285 | $17.43万 | $1,620.85万 | 4.48% |
| 615 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $10.25万 | $2,327.07万 | 2.37% |
| 679 |
XNO纳米币
|
$0.322 | $0.327 | $0.313 | $4.25万 | $4,231.14万 | 1.26% |
| 326 |
LUMIALumia
|
$0.0777 | $0.079 | $0.0758 | $40.10万 | $402.84万 | 0.78% |
| 380 |
ENSEthereum Name Service
|
$4.49 | $4.51 | $4.32 | $32.27万 | $1.55亿 | 2.51% |
| 137 |
QIBENQI
|
$0.001793 | $0.002164 | $0.00175 | $142.27万 | $1,365.73万 | -11.19% |
| 339 |
MAGICMAGIC
|
$0.0814 | $0.0858 | $0.0809 | $38.20万 | $2,594.30万 | -4.01% |
| 601 |
FLNCBFLNCB
|
$5.21 | $5.23 | $4.79 | $11.21万 | — | 5.89% |
| 194 |
BNSOLBinance Staked SOL
|
$96.6 | $97.20 | $92.40 | $86.20万 | $6.71亿 | 3.43% |
| 152 |
SEISei
|
$0.04482 | $0.0451 | $0.04253 | $119.74万 | $2.89亿 | 4.21% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |