Filecoin

FIL · 美元计价

$0.8726

≈ ￥5.7592

0.18% ($0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.871

24H 成交量

$203.83万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ENSOEnso	$0.552	$0.567	$0.541	$43.87万	$1,140.00万	-0.72%
639	AMATBAMATB	$392.53	$394.55	$392.53	$2.17万	—	-0.21%
203	MEGAMegaETH	$0.04316	$0.04492	$0.04308	$68.10万	$4,924.13万	-2.46%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
383	GNSGains Network	$0.376	$0.41	$0.366	$26.34万	$915.17万	-0.53%
447	THETATHETA	$0.156	$0.1608	$0.1556	$18.64万	$1.57亿	-2.74%
252	TREETree Capital	$0.0352	$0.0364	$0.0351	$49.63万	$1,724.66万	-0.57%
535	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.94万	$2,603.03万	-0.64%
597	XNONano	$0.322	$0.329	$0.32	$5.62万	$4,339.23万	-1.23%
307	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.63万	$410.65万	-1.27%
364	ENSEthereum Name Service	$4.9	$4.99	$4.87	$28.84万	$1.76亿	-1.01%
246	QIBENQI	$0.001892	$0.002052	$0.001655	$50.94万	$1,396.37万	-7.48%
486	MAGICMAGIC	$0.0806	$0.0839	$0.0806	$15.18万	$2,501.60万	-3.24%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,705.34	—	-0.35%
397	BNSOLBinance Staked SOL	$107.1	$109.20	$107.00	$25.40万	$7.69亿	-1.65%
118	SEISei	$0.04745	$0.04856	$0.04735	$140.74万	$3.22亿	-1.23%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%