Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 19:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ENSOEnso	$0.531	$0.567	$0.53	$36.62万	$1,140.00万	-3.46%
663	AMATBAMATB	$396.99	$400.37	$391.58	$2.45万	—	0.78%
91	MEGAMegaETH	$0.04397	$0.04593	$0.03945	$239.44万	$4,924.13万	-0.86%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
325	GNSGains Network	$0.373	$0.41	$0.369	$36.40万	$915.17万	0.27%
430	THETATHETA	$0.1522	$0.1591	$0.1516	$23.48万	$1.57亿	-4.28%
384	TREETree Capital	$0.034	$0.0363	$0.0338	$28.78万	$1,724.66万	-6.08%
588	USTCTerra Classic USD	$0.00456	$0.00476	$0.00453	$9.36万	$2,603.03万	-3.39%
640	XNONano	$0.318	$0.329	$0.316	$4.66万	$4,339.23万	-2.75%
388	LUMIALumia	$0.0781	$0.0811	$0.0771	$28.47万	$410.65万	-1.64%
265	ENSEthereum Name Service	$4.88	$5.04	$4.86	$48.30万	$1.76亿	-1.22%
174	QIBENQI	$0.001808	$0.002208	$0.001778	$81.65万	$1,396.37万	-5.19%
521	MAGICMAGIC	$0.0795	$0.0826	$0.0784	$15.28万	$2,501.60万	-3.64%
675	FLNCBFLNCB	$5.84	$5.86	$5.71	$1.64万	—	1.92%
422	BNSOLBinance Staked SOL	$106.9	$109.00	$105.90	$24.49万	$7.69亿	-1.20%
90	SEISei	$0.04738	$0.04898	$0.04707	$239.57万	$3.22亿	-1.25%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
607	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%