SynFutures

F · 美元计价

$0.002355

≈ ￥0.015543

-1.13% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002382

24H 成交量

$11.85万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ENSOEnso	$0.444	$0.453	$0.429	$38.93万	$890.70万	1.84%
604	AMATBAMATB	$390.21	$390.36	$357.47	$12.05万	—	5.66%
80	MEGAMegaETH	$0.04995	$0.053	$0.04934	$391.22万	$5,740.00万	0.62%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
201	GNSGains Network	$0.371	$0.412	$0.356	$87.73万	$936.05万	-2.88%
411	THETATHETA	$0.1406	$0.1446	$0.1368	$31.46万	$1.39亿	-1.54%
463	TREETree Capital	$0.0294	$0.0298	$0.0285	$25.93万	$1,620.85万	0.00%
594	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$13.78万	$2,327.07万	0.23%
676	XNO纳米币	$0.322	$0.326	$0.313	$4.51万	$4,231.14万	0.00%
302	LUMIALumia	$0.0777	$0.0788	$0.0737	$48.97万	$402.84万	3.19%
365	ENSEthereum Name Service	$4.43	$4.53	$4.32	$37.50万	$1.55亿	-1.34%
76	QIBENQI	$0.00186	$0.002475	$0.001809	$451.17万	$1,365.73万	1.53%
392	MAGICMAGIC	$0.0843	$0.0861	$0.0828	$33.99万	$2,594.30万	1.20%
497	FLNCBFLNCB	$5.02	$5.54	$4.79	$22.23万	—	-7.55%
77	BNSOLBinance Staked SOL	$94.9	$98.60	$92.40	$429.69万	$6.71亿	-3.56%
116	SEISei	$0.04399	$0.04498	$0.04253	$188.69万	$2.89亿	-1.43%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
310	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%