Polkadot

DOT · 美元计价

$0.938

≈ ￥6.1908

-1.88% (-$0.02)

更新于 2026-11-03 01:40:02

24H 最高

$0.966

24H 最低

$0.928

今日开盘

$0.956

24H 成交量

$420.65万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ENSOEnso	$0.527	$0.557	$0.526	$30.71万	$1,085.69万	-4.53%
649	AMATBAMATB	$387.73	$400.37	$387.73	$6.59万	—	-1.41%
79	MEGAMegaETH	$0.04429	$0.04719	$0.03945	$364.82万	$5,061.54万	1.77%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
423	GNSGains Network	$0.361	$0.393	$0.351	$28.73万	$885.69万	-3.48%
441	THETATHETA	$0.1501	$0.1581	$0.1501	$26.45万	$1.51亿	-4.58%
421	TREETree Capital	$0.0336	$0.0355	$0.0336	$28.92万	$1,806.86万	-5.35%
596	USTCTerra Classic USD	$0.00452	$0.0047	$0.0045	$11.22万	$2,526.89万	-3.42%
664	XNONano	$0.318	$0.325	$0.316	$4.47万	$4,293.51万	-2.15%
376	LUMIALumia	$0.0786	$0.0814	$0.0771	$33.95万	$412.64万	0.90%
272	ENSEthereum Name Service	$4.83	$5.04	$4.83	$51.77万	$1.72亿	-2.23%
196	QIBENQI	$0.001799	$0.002208	$0.001778	$78.75万	$1,306.51万	-7.65%
566	MAGICMAGIC	$0.0786	$0.0815	$0.0784	$13.70万	$2,423.93万	-3.32%
291	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.44万	—	-6.26%
255	BNSOLBinance Staked SOL	$105	$109.00	$105.00	$55.96万	$7.55亿	-2.51%
96	SEISei	$0.04694	$0.04898	$0.0469	$258.48万	$3.17亿	-1.74%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
637	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%