Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 09:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ENSOEnso	$0.443	$0.468	$0.423	$40.21万	$902.76万	-4.53%
652	AMATBAMATB	$329.8	$337.24	$325.01	$3.55万	—	-1.48%
108	MEGAMegaETH	$0.05043	$0.05236	$0.04801	$163.28万	$5,665.80万	1.94%
372	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
65	GNSGains Network	$0.479	$0.575	$0.305	$373.85万	$1,361.04万	39.65%
336	THETATHETA	$0.139	$0.1438	$0.1321	$38.67万	$1.39亿	-3.14%
448	TREETree Capital	$0.0294	$0.0311	$0.0279	$24.38万	$467.53万	-5.47%
481	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$20.87万	$2,291.78万	-1.68%
319	XNO纳米币	$0.304	$0.352	$0.286	$40.64万	$4,429.88万	-4.10%
341	LUMIALumia	$0.0727	$0.0755	$0.0688	$38.11万	$376.42万	-3.45%
281	ENSEthereum Name Service	$4.41	$4.56	$4.19	$49.06万	$1.58亿	-3.08%
490	QIBENQI	$0.00168	$0.001773	$0.001575	$19.64万	$1,216.89万	-3.06%
371	MAGICMAGIC	$0.0845	$0.0871	$0.0816	$34.57万	$2,565.50万	-2.54%
667	FLNCBFLNCB	$5.25	$5.31	$5.20	$1.62万	—	-0.76%
197	BNSOLBinance Staked SOL	$99.8	$102.50	$94.70	$73.81万	$7.26亿	-2.06%
106	SEISei	$0.04374	$0.04554	$0.04177	$166.53万	$2.99亿	-3.81%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%