达世币

DASH · 美元计价

$46.47

≈ ￥306.702

-2.05% (-$0.97)

更新于 2026-11-08 02:50:02

24H 最高

$47.94

24H 最低

$45.88

今日开盘

$47.44

24H 成交量

$191.71万

流通市值

$5.96亿

24H 涨跌额

(-$0.97)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ENSOEnso	$0.47	$0.495	$0.465	$15.08万	$964.84万	-3.89%
662	AMATBAMATB	$334.77	$336.91	$331.49	$2.17万	—	0.42%
81	MEGAMegaETH	$0.05067	$0.05143	$0.04739	$195.72万	$5,678.84万	4.73%
312	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
304	GNSGains Network	$0.346	$0.363	$0.31	$35.47万	$807.68万	-4.16%
463	THETATHETA	$0.1454	$0.1517	$0.1441	$16.32万	$1.45亿	-3.26%
426	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.22万	$1,843.08万	-0.63%
253	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$46.59万	$2,393.73万	-1.38%
572	XNO纳米币	$0.319	$0.335	$0.31	$8.83万	$4,363.74万	-0.93%
336	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.28万	$400.63万	-2.44%
235	ENSEthereum Name Service	$4.6	$4.69	$4.53	$51.98万	$1.63亿	-1.08%
599	QIBENQI	$0.001757	$0.001784	$0.001718	$7.35万	$1,273.07万	-1.35%
263	MAGICMAGIC	$0.0867	$0.0906	$0.0847	$43.85万	$2,658.19万	-3.77%
676	FLNCBFLNCB	$5.28	$5.33	$5.24	$1.39万	—	0.38%
453	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.73万	$7.31亿	-0.49%
136	SEISei	$0.04578	$0.04759	$0.04547	$92.50万	$3.08亿	-2.93%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
251	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%