Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ENSOEnso	$0.535	$0.557	$0.529	$31.02万	$1,140.00万	-3.43%
648	AMATBAMATB	$393.55	$400.37	$390.62	$6.15万	—	-0.06%
79	MEGAMegaETH	$0.04521	$0.04719	$0.03945	$351.31万	$4,924.13万	2.73%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
310	GNSGains Network	$0.357	$0.41	$0.351	$41.16万	$915.17万	-4.29%
447	THETATHETA	$0.1517	$0.1581	$0.1512	$25.19万	$1.57亿	-3.74%
427	TREETree Capital	$0.0341	$0.0357	$0.0338	$27.14万	$1,724.66万	-4.21%
620	USTCTerra Classic USD	$0.00453	$0.00472	$0.00452	$9.30万	$2,603.03万	-3.82%
665	XNONano	$0.318	$0.325	$0.316	$4.27万	$4,339.23万	-1.85%
354	LUMIALumia	$0.0803	$0.0814	$0.0771	$35.64万	$410.65万	1.90%
264	ENSEthereum Name Service	$4.88	$5.04	$4.85	$50.85万	$1.76亿	-1.61%
187	QIBENQI	$0.001808	$0.002208	$0.001778	$80.50万	$1,396.37万	-5.34%
562	MAGICMAGIC	$0.0799	$0.0816	$0.0784	$13.06万	$2,501.60万	-1.72%
290	FLNCBFLNCB	$5.43	$6.18	$4.98	$46.17万	—	-5.24%
442	BNSOLBinance Staked SOL	$106.1	$109.00	$105.50	$25.44万	$7.69亿	-1.39%
94	SEISei	$0.04746	$0.04898	$0.04707	$255.79万	$3.22亿	-0.69%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%