Civic

CVC · 美元计价

$0.02421

≈ ￥0.159786

4.67% ($0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02313

24H 成交量

$113.95万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ENSOEnso	$0.553	$0.567	$0.541	$44.79万	$1,140.00万	-1.43%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%
217	MEGAMegaETH	$0.04364	$0.04492	$0.04312	$63.43万	$4,924.13万	-1.80%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
405	GNSGains Network	$0.377	$0.41	$0.366	$24.01万	$915.17万	0.27%
446	THETATHETA	$0.1572	$0.1609	$0.1569	$19.08万	$1.57亿	-2.30%
178	TREETree Capital	$0.0355	$0.0374	$0.0346	$82.37万	$1,724.66万	-4.83%
539	USTCTerra Classic USD	$0.00467	$0.00476	$0.0046	$10.89万	$2,603.03万	-0.64%
595	XNONano	$0.325	$0.329	$0.32	$5.84万	$4,339.23万	-1.22%
314	LUMIALumia	$0.0784	$0.0805	$0.0771	$37.49万	$410.65万	-1.26%
369	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.47万	$1.76亿	-0.20%
265	QIBENQI	$0.001962	$0.002052	$0.001655	$48.07万	$1,396.37万	-4.20%
480	MAGICMAGIC	$0.0814	$0.084	$0.0812	$15.54万	$2,501.60万	-3.10%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,470.12	—	0.00%
395	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$25.56万	$7.69亿	-1.29%
108	SEISei	$0.04788	$0.04856	$0.04735	$152.95万	$3.22亿	-0.17%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%