Compound

COMP · 美元计价

$20.58

≈ ￥135.828

-1.53% (-$0.32)

更新于 2026-11-02 00:45:03

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.9

24H 成交量

$31.93万

流通市值

$2.00亿

24H 涨跌额

(-$0.32)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ENSOEnso	$0.553	$0.568	$0.541	$49.16万	$1,137.88万	-2.30%
639	AMATBAMATB	$393.79	$394.55	$392.59	$2.16万	—	0.23%
220	MEGAMegaETH	$0.04389	$0.04511	$0.04312	$62.83万	$5,002.68万	-2.60%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
532	GNSGains Network	$0.373	$0.395	$0.365	$11.44万	$913.86万	-0.27%
445	THETATHETA	$0.1576	$0.1624	$0.157	$19.17万	$1.58亿	-2.84%
179	TREETree Capital	$0.0354	$0.0378	$0.0346	$82.03万	$1,710.56万	-6.10%
528	USTCTerra Classic USD	$0.0047	$0.00476	$0.0046	$11.64万	$2,626.86万	-0.63%
590	XNONano	$0.323	$0.332	$0.32	$6.14万	$4,364.96万	-2.12%
323	LUMIALumia	$0.0785	$0.0805	$0.0771	$36.49万	$422.72万	-1.38%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.77万	$1.76亿	-0.80%
271	QIBENQI	$0.001907	$0.002057	$0.001655	$47.48万	$1,377.00万	-6.52%
467	MAGICMAGIC	$0.0813	$0.0844	$0.0812	$16.40万	$2,529.98万	-3.56%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,453.78	—	0.00%
418	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$22.50万	$7.74亿	-1.56%
107	SEISei	$0.04776	$0.04856	$0.04735	$155.39万	$3.23亿	-1.32%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%