Chromia

CHR · 美元计价

$0.01603

≈ ￥0.105798

-2.02% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01636

24H 成交量

$8.59万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ENSOEnso	$0.55	$0.567	$0.544	$39.10万	$1,140.00万	1.10%
648	AMATBAMATB	$397.08	$398.75	$391.58	$2.41万	—	0.82%
192	MEGAMegaETH	$0.04361	$0.0449	$0.04287	$72.24万	$4,924.13万	-1.89%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
382	GNSGains Network	$0.372	$0.41	$0.366	$27.78万	$915.17万	0.00%
441	THETATHETA	$0.1571	$0.16	$0.1542	$20.64万	$1.57亿	-0.88%
280	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.72万	$1,724.66万	-1.40%
579	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$8.82万	$2,603.03万	-1.07%
610	XNONano	$0.322	$0.329	$0.32	$5.63万	$4,339.23万	-0.62%
374	LUMIALumia	$0.0786	$0.0805	$0.0771	$28.91万	$410.65万	0.00%
272	ENSEthereum Name Service	$4.97	$5.00	$4.86	$44.05万	$1.76亿	1.02%
185	QIBENQI	$0.001971	$0.002208	$0.001783	$75.02万	$1,396.37万	9.50%
523	MAGICMAGIC	$0.081	$0.0838	$0.0801	$13.35万	$2,501.60万	-2.53%
684	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,375.58	—	1.22%
416	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$23.99万	$7.69亿	-0.55%
100	SEISei	$0.04888	$0.04894	$0.04707	$184.47万	$3.22亿	2.43%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
590	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%