USD.AI

CHIP · 美元计价

$0.04336

≈ ￥0.286176

5.52% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.04407

24H 最低

$0.03844

今日开盘

$0.04109

24H 成交量

$239.34万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ENSOEnso	$0.515	$0.526	$0.484	$53.12万	$1,042.10万	1.98%
400	AMATBAMATB	$371.61	$390.15	$363.46	$34.38万	—	-3.97%
112	MEGAMegaETH	$0.04613	$0.04962	$0.04424	$249.90万	$5,279.42万	1.72%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
567	GNSGains Network	$0.38	$0.4	$0.362	$16.96万	$929.75万	2.98%
339	THETATHETA	$0.1563	$0.1608	$0.145	$46.04万	$1.56亿	2.56%
508	TREETree Capital	$0.0339	$0.0347	$0.0319	$22.90万	$1,993.51万	0.00%
589	USTCTerra Classic USD	$0.00456	$0.00464	$0.00434	$15.44万	$2,549.56万	0.89%
666	XNO纳米币	$0.328	$0.335	$0.313	$8.13万	$4,486.48万	3.15%
387	LUMIALumia	$0.083	$0.0845	$0.0782	$36.71万	$433.64万	1.84%
211	ENSEthereum Name Service	$5.07	$5.20	$4.65	$80.09万	$1.81亿	3.26%
604	QIBENQI	$0.001878	$0.00195	$0.00177	$14.36万	$1,369.69万	5.45%
263	MAGICTreasure	$0.0857	$0.0893	$0.0781	$62.68万	$2,702.03万	7.13%
398	FLNCBFLNCB	$6.12	$6.57	$5.32	$34.86万	—	10.27%
228	BNSOLBinance Staked SOL	$107.6	$111.40	$102.40	$74.98万	$7.80亿	1.22%
100	SEISei	$0.04874	$0.05126	$0.04605	$321.61万	$3.33亿	1.65%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%