ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ENSOEnso	$0.556	$0.568	$0.541	$59.20万	$1,137.88万	0.54%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
218	MEGAMegaETH	$0.04445	$0.04527	$0.04312	$64.31万	$5,002.68万	-0.74%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
449	GNSGains Network	$0.373	$0.41	$0.365	$18.90万	$913.86万	-6.75%
445	THETATHETA	$0.1577	$0.1631	$0.1573	$19.36万	$1.58亿	-3.31%
182	TREETree Capital	$0.0357	$0.0378	$0.0346	$82.76万	$1,710.56万	-5.05%
534	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.59万	$2,626.86万	-0.63%
591	XNONano	$0.323	$0.332	$0.32	$6.27万	$4,364.96万	-2.12%
316	LUMIALumia	$0.0791	$0.0805	$0.0771	$37.68万	$422.72万	-0.75%
379	ENSEthereum Name Service	$4.96	$5.00	$4.87	$27.50万	$1.76亿	-0.80%
277	QIBENQI	$0.001899	$0.002065	$0.001655	$46.99万	$1,377.00万	-7.68%
460	MAGICMAGIC	$0.0817	$0.0844	$0.0815	$17.93万	$2,529.98万	-2.97%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
427	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.35万	$7.74亿	-1.10%
104	SEISei	$0.04792	$0.04861	$0.04735	$158.07万	$3.23亿	-1.03%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%