Biconomy

BICO · 美元计价

$0.01572

≈ ￥0.103752

-0.13% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01574

24H 成交量

$14.83万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ENSOEnso	$0.551	$0.567	$0.544	$39.42万	$1,140.00万	0.18%
648	AMATBAMATB	$399.19	$399.68	$391.58	$2.87万	—	1.31%
199	MEGAMegaETH	$0.04368	$0.0449	$0.04287	$71.01万	$4,924.13万	-1.47%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
377	GNSGains Network	$0.374	$0.41	$0.366	$28.11万	$915.17万	0.81%
429	THETATHETA	$0.1573	$0.16	$0.1542	$22.57万	$1.57亿	-1.19%
277	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.83万	$1,724.66万	-1.39%
583	USTCTerra Classic USD	$0.00467	$0.00476	$0.00459	$9.21万	$2,603.03万	0.22%
613	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-0.93%
362	LUMIALumia	$0.0803	$0.0806	$0.0771	$30.06万	$410.65万	3.08%
270	ENSEthereum Name Service	$5.03	$5.03	$4.86	$44.26万	$1.76亿	1.82%
180	QIBENQI	$0.001918	$0.002208	$0.0018	$79.18万	$1,396.37万	5.97%
532	MAGICMAGIC	$0.081	$0.0837	$0.0801	$12.73万	$2,501.60万	-2.76%
687	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,566.48	—	1.22%
421	BNSOLBinance Staked SOL	$108.5	$108.90	$105.90	$23.70万	$7.69亿	0.09%
85	SEISei	$0.04866	$0.04894	$0.04707	$226.78万	$3.22亿	0.79%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%