Band Protocol

BAND · 美元计价

$0.1885

≈ ￥1.2441

-3.68% (-$0.01)

更新于 2026-11-02 20:45:02

24H 最高

$0.1964

24H 最低

$0.1874

今日开盘

$0.1957

24H 成交量

$9.26万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ENSOEnso	$0.533	$0.566	$0.529	$31.39万	$1,140.00万	-5.66%
663	AMATBAMATB	$397.04	$400.37	$391.58	$2.94万	—	0.92%
84	MEGAMegaETH	$0.04455	$0.04593	$0.03945	$264.15万	$4,924.13万	1.95%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
323	GNSGains Network	$0.372	$0.41	$0.369	$36.44万	$915.17万	-0.54%
426	THETATHETA	$0.1516	$0.1591	$0.1514	$24.70万	$1.57亿	-4.11%
398	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.95万	$1,724.66万	-5.01%
600	USTCTerra Classic USD	$0.00456	$0.00476	$0.00453	$9.15万	$2,603.03万	-3.19%
642	XNONano	$0.318	$0.327	$0.316	$4.62万	$4,339.23万	-2.45%
389	LUMIALumia	$0.0793	$0.0811	$0.0771	$29.06万	$410.65万	-0.38%
253	ENSEthereum Name Service	$4.89	$5.04	$4.85	$50.83万	$1.76亿	-0.81%
180	QIBENQI	$0.001819	$0.002208	$0.001778	$81.18万	$1,396.37万	-4.46%
533	MAGICMAGIC	$0.0797	$0.0825	$0.0784	$14.33万	$2,501.60万	-2.81%
674	FLNCBFLNCB	$5.81	$5.88	$5.71	$1.89万	—	1.40%
449	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$22.08万	$7.69亿	-0.65%
87	SEISei	$0.04762	$0.04898	$0.04707	$245.35万	$3.22亿	-0.87%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
613	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
267	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%