Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ENSOEnso	$0.534	$0.557	$0.529	$30.97万	$1,140.00万	-3.61%
648	AMATBAMATB	$393.37	$400.37	$390.62	$6.01万	—	-0.10%
79	MEGAMegaETH	$0.04523	$0.04719	$0.03945	$350.35万	$4,924.13万	3.01%
363	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
307	GNSGains Network	$0.358	$0.41	$0.351	$41.21万	$915.17万	-4.02%
446	THETATHETA	$0.1521	$0.1581	$0.1512	$25.00万	$1.57亿	-3.24%
425	TREETree Capital	$0.0341	$0.0357	$0.0338	$27.16万	$1,724.66万	-4.21%
620	USTCTerra Classic USD	$0.00454	$0.00472	$0.00452	$9.23万	$2,603.03万	-3.61%
665	XNONano	$0.32	$0.325	$0.316	$4.26万	$4,339.23万	-1.54%
352	LUMIALumia	$0.0802	$0.0814	$0.0771	$35.51万	$410.65万	1.78%
263	ENSEthereum Name Service	$4.88	$5.04	$4.85	$50.77万	$1.76亿	-1.61%
187	QIBENQI	$0.001812	$0.002208	$0.001778	$80.53万	$1,396.37万	-5.03%
563	MAGICMAGIC	$0.0801	$0.0816	$0.0784	$13.06万	$2,501.60万	-1.48%
290	FLNCBFLNCB	$5.37	$6.18	$4.98	$45.89万	—	-6.28%
438	BNSOLBinance Staked SOL	$106	$109.00	$105.50	$25.47万	$7.69亿	-1.49%
95	SEISei	$0.04738	$0.04898	$0.04707	$253.08万	$3.22亿	-0.98%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%