Aptos

APT · 美元计价

$0.6354

≈ ￥4.1936

-0.38% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6378

24H 成交量

$224.19万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ENSOEnso	$0.546	$0.567	$0.544	$33.27万	$1,140.00万	-1.09%
656	AMATBAMATB	$399.61	$400.20	$391.58	$2.38万	—	1.47%
199	MEGAMegaETH	$0.04337	$0.0449	$0.04287	$69.74万	$4,924.13万	-2.21%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
379	GNSGains Network	$0.376	$0.41	$0.366	$28.48万	$915.17万	1.08%
429	THETATHETA	$0.1555	$0.16	$0.1542	$22.29万	$1.57亿	-2.45%
284	TREETree Capital	$0.035	$0.0364	$0.0347	$41.21万	$1,724.66万	-3.05%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.62万	$2,603.03万	-0.43%
620	XNONano	$0.321	$0.329	$0.32	$5.47万	$4,339.23万	-1.23%
359	LUMIALumia	$0.0797	$0.0811	$0.0771	$31.15万	$410.65万	1.01%
266	ENSEthereum Name Service	$4.98	$5.04	$4.86	$46.24万	$1.76亿	0.81%
178	QIBENQI	$0.001916	$0.002208	$0.001811	$79.97万	$1,396.37万	5.80%
519	MAGICMAGIC	$0.0803	$0.0831	$0.0801	$13.89万	$2,501.60万	-3.37%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.33万	—	0.87%
395	BNSOLBinance Staked SOL	$107.9	$109.00	$105.90	$26.55万	$7.69亿	-0.55%
82	SEISei	$0.04827	$0.04898	$0.04707	$233.45万	$3.22亿	0.29%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%