API3

API3 · 美元计价

$0.2339

≈ ￥1.5437

-2.13% (-$0.01)

更新于 2026-11-02 13:50:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.239

24H 成交量

$15.40万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ENSOEnso	$0.544	$0.567	$0.541	$33.27万	$1,140.00万	-0.73%
663	AMATBAMATB	$400.09	$400.37	$391.58	$2.21万	—	1.62%
202	MEGAMegaETH	$0.04319	$0.0449	$0.04287	$69.94万	$4,924.13万	-2.81%
334	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
381	GNSGains Network	$0.375	$0.41	$0.366	$28.42万	$915.17万	1.35%
439	THETATHETA	$0.1553	$0.16	$0.1542	$21.08万	$1.57亿	-2.57%
290	TREETree Capital	$0.0349	$0.0364	$0.0347	$40.97万	$1,724.66万	-3.86%
591	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$8.29万	$2,603.03万	-0.85%
626	XNONano	$0.32	$0.329	$0.32	$5.32万	$4,339.23万	-0.93%
364	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.65万	$410.65万	0.50%
261	ENSEthereum Name Service	$4.97	$5.04	$4.86	$47.79万	$1.76亿	0.61%
176	QIBENQI	$0.001905	$0.002208	$0.001816	$80.37万	$1,396.37万	4.27%
522	MAGICMAGIC	$0.0805	$0.083	$0.08	$13.88万	$2,501.60万	-2.90%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	0.87%
403	BNSOLBinance Staked SOL	$108	$109.00	$105.90	$25.90万	$7.69亿	-0.28%
84	SEISei	$0.04827	$0.04898	$0.04707	$234.48万	$3.22亿	-0.23%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
596	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%